Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.067 | 16.660 | 3,942,000 | 44.771 | 2,318,000 | 0.069 | 1,624,000 | 0.067 |
23/04/2024 | 0.071 | 16.180 | 9,412,000 | 43.467 | 5,126,000 | 0.079 | 4,136,000 | 0.078 |
22/04/2024 | 0.081 | 15.820 | 12,122,000 | 44.167 | 3,858,000 | 0.079 | 7,808,000 | 0.083 |
19/04/2024 | 0.084 | 15.800 | 748,000 | 44.624 | 374,000 | 0.084 | 374,000 | 0.085 |
18/04/2024 | 0.072 | 16.380 | 0 | 44.404 | ||||
17/04/2024 | 0.074 | 16.280 | 200,000 | 44.364 | 100,000 | 0.077 | 100,000 | 0.077 |
16/04/2024 | 0.078 | 15.920 | 320,000 | 43.477 | 170,000 | 0.078 | 150,000 | 0.076 |
15/04/2024 | 0.069 | 16.520 | 360,000 | 44.061 | 160,000 | 0.071 | 200,000 | 0.070 |
12/04/2024 | 16.500 | 0 | ||||||
11/04/2024 | 16.080 | 0 | ||||||
10/04/2024 | 16.000 | 0 | ||||||
09/04/2024 | 15.980 | 0 | ||||||
08/04/2024 | 15.500 | 0 | ||||||
05/04/2024 | 15.540 | 0 | ||||||
03/04/2024 | 15.560 | 0 | ||||||
02/04/2024 | 16.280 | 0 | ||||||
28/03/2024 | 14.940 | 0 | ||||||
27/03/2024 | 14.760 | 0 | ||||||
26/03/2024 | 15.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 12:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |