Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.130 | 5.990 | 24,170,000 | 61.907 | 12,040,000 | 0.141 | 12,130,000 | 0.141 |
26/03/2024 | 0.129 | 5.950 | 14,270,000 | 62.459 | 7,100,000 | 0.138 | 7,130,000 | 0.140 |
25/03/2024 | 0.153 | 6.160 | 32,200,000 | 64.064 | 16,100,000 | 0.156 | 16,100,000 | 0.157 |
22/03/2024 | 0.175 | 6.310 | 23,320,000 | 65.818 | 11,660,000 | 0.181 | 11,660,000 | 0.180 |
21/03/2024 | 0.172 | 6.320 | 3,600,000 | 64.735 | 1,800,000 | 0.186 | 1,800,000 | 0.188 |
20/03/2024 | 0.185 | 6.430 | 15,120,000 | 65.282 | 7,560,000 | 0.186 | 7,560,000 | 0.186 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |