Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.103 | 16,385.870 | 730,000 | 25.347 | ||||
17/04/2024 | 0.114 | 16,251.840 | 1,260,000 | 25.925 | 1,260,000 | 0.114 | ||
16/04/2024 | 0.114 | 16,248.970 | 0 | 25.921 | ||||
15/04/2024 | 0.095 | 16,600.460 | 0 | 25.546 | ||||
12/04/2024 | 0.090 | 16,721.690 | 0 | 25.459 | ||||
11/04/2024 | 0.077 | 17,095.030 | 0 | 25.682 | ||||
10/04/2024 | 0.077 | 17,139.170 | 0 | 25.838 | ||||
09/04/2024 | 0.088 | 16,828.070 | 0 | 25.597 | ||||
08/04/2024 | 0.094 | 16,732.850 | 0 | 25.840 | ||||
05/04/2024 | 0.095 | 16,723.920 | 0 | 25.751 | ||||
03/04/2024 | 0.095 | 16,725.100 | 0 | 25.675 | ||||
02/04/2024 | 0.088 | 16,931.520 | 0 | 25.860 | ||||
28/03/2024 | 0.104 | 16,541.420 | 0 | 25.427 | ||||
27/03/2024 | 0.111 | 16,392.840 | 0 | 25.430 | ||||
26/03/2024 | 0.100 | 16,618.320 | 1,280,000 | 25.171 | 640,000 | 0.100 | 640,000 | 0.101 |
25/03/2024 | 0.108 | 16,473.640 | 0 | 25.310 | ||||
22/03/2024 | 0.108 | 16,499.470 | 0 | 25.305 | ||||
21/03/2024 | 0.096 | 16,863.100 | 0 | 25.684 | ||||
20/03/2024 | 0.111 | 16,543.070 | 0 | 25.767 | ||||
19/03/2024 | 0.113 | 16,529.480 | 0 | 25.875 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 07:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |