Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.013 | 10.460 | 0 | 87.300 | ||||
15/07/2024 | 0.013 | 10.340 | 0 | 87.864 | ||||
12/07/2024 | 0.013 | 10.200 | 0 | 87.447 | ||||
11/07/2024 | 0.013 | 10.280 | 0 | 86.106 | ||||
10/07/2024 | 0.013 | 10.280 | 0 | 85.550 | ||||
09/07/2024 | 0.013 | 11.100 | 0 | 77.578 | ||||
08/07/2024 | 0.013 | 11.200 | 0 | 76.223 | ||||
05/07/2024 | 0.013 | 11.420 | 0 | 72.979 | ||||
04/07/2024 | 0.013 | 11.580 | 0 | 71.228 | ||||
03/07/2024 | 0.013 | 11.360 | 0 | 72.598 | ||||
02/07/2024 | 0.013 | 11.400 | 0 | 71.833 | ||||
28/06/2024 | 0.013 | 11.160 | 0 | 72.129 | ||||
27/06/2024 | 0.013 | 11.020 | 0 | 72.869 | ||||
26/06/2024 | 0.013 | 11.380 | 0 | 80.160 | ||||
25/06/2024 | 0.013 | 11.696 | 0 | 66.798 | ||||
24/06/2024 | 0.013 | 11.358 | 0 | 69.053 | ||||
21/06/2024 | 0.013 | 11.511 | 0 | 66.776 | ||||
20/06/2024 | 0.013 | 11.973 | 0 | 62.993 | ||||
19/06/2024 | 0.014 | 12.081 | 110,000 | 62.641 | 80,000 | 0.014 | ||
18/06/2024 | 0.013 | 12.004 | 50,000 | 62.122 | 50,000 | 0.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |