Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 15.660 | 0 | 48.821 | ||||
19/07/2024 | 0.010 | 15.540 | 0 | 48.906 | ||||
18/07/2024 | 0.010 | 16.020 | 104,000 | 46.478 | ||||
17/07/2024 | 0.012 | 16.340 | 0 | 46.448 | ||||
16/07/2024 | 0.012 | 16.240 | 0 | 46.758 | ||||
15/07/2024 | 0.012 | 16.420 | 0 | 45.766 | ||||
12/07/2024 | 0.012 | 17.020 | 680,000 | 42.612 | ||||
11/07/2024 | 0.012 | 16.640 | 0 | 44.177 | ||||
10/07/2024 | 0.012 | 16.180 | 0 | 46.139 | ||||
09/07/2024 | 0.012 | 16.300 | 0 | 45.457 | ||||
08/07/2024 | 0.012 | 16.140 | 0 | 46.048 | ||||
05/07/2024 | 0.014 | 16.500 | 0 | 45.374 | ||||
04/07/2024 | 0.014 | 16.980 | 0 | 43.065 | ||||
03/07/2024 | 0.014 | 16.940 | 0 | 43.110 | ||||
02/07/2024 | 0.014 | 16.120 | 0 | 46.689 | ||||
28/06/2024 | 0.014 | 16.280 | 24,000 | 45.400 | ||||
27/06/2024 | 0.011 | 16.520 | 0 | 42.115 | ||||
26/06/2024 | 0.011 | 16.900 | 4,000 | 40.371 | 4,000 | 0.011 | ||
25/06/2024 | 0.013 | 17.220 | 12,000 | 40.261 | ||||
24/06/2024 | 0.015 | 17.360 | 4,000 | 40.750 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 16:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |