23632 SGMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23632 SGMTUAN@EP2509A (PUT)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.014	172.700	0	52.739
20/11/2024	0.014	174.800	90,000	53.250	90,000	0.014
19/11/2024	0.016	171.900	400,000	53.890	400,000	0.016
18/11/2024	0.016	169.000	3,990,000	52.968	3,360,000	0.016
15/11/2024	0.016	169.600	180,000	52.913	180,000	0.016
14/11/2024	0.016	169.300	100,000	52.750	100,000	0.016
13/11/2024	0.016	175.400	1,800,000	54.409	1,800,000	0.017
12/11/2024	0.015	175.700	4,140,000	53.599	3,600,000	0.016
11/11/2024	0.014	185.600	2,270,000	55.329	2,270,000	0.015
08/11/2024	0.013	191.800	16,210,000	55.770	15,240,000	0.013
07/11/2024	0.012	199.900	510,000	56.674	290,000	0.012
06/11/2024	0.016	189.300	0	57.455
05/11/2024	0.016	193.800	0	58.426
04/11/2024	0.016	187.700	0	56.846
01/11/2024	0.016	187.600	0	56.582
31/10/2024	0.016	182.500	2,300,000	55.209	2,300,000	0.016
30/10/2024	0.016	184.700	2,400,000	55.696	2,400,000	0.016
29/10/2024	0.015	189.300	400,000	55.991	400,000	0.015
28/10/2024	0.016	185.200	8,590,000	55.669	7,170,000	0.016
25/10/2024	0.016	184.900	8,460,000	55.366	7,660,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.