Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 96.550 | 0 | 59.695 | |||||
23/04/2024 | 98.350 | 0 | 64.147 | |||||
22/04/2024 | 97.450 | 0 | 60.648 | |||||
19/04/2024 | 106.300 | 0 | 60.861 | |||||
18/04/2024 | 114.800 | 0 | 70.411 | |||||
17/04/2024 | 114.900 | 0 | 70.386 | |||||
16/04/2024 | 110.500 | 0 | 62.873 | |||||
15/04/2024 | 116.200 | 0 | 61.919 | |||||
12/04/2024 | 118.000 | 0 | 64.712 | |||||
11/04/2024 | 123.300 | 0 | 64.109 | |||||
10/04/2024 | 126.000 | 0 | 66.383 | |||||
09/04/2024 | 121.900 | 0 | 67.361 | |||||
08/04/2024 | 120.800 | 0 | 68.671 | |||||
05/04/2024 | 116.100 | 0 | 65.081 | |||||
03/04/2024 | 117.500 | 0 | 65.522 | |||||
02/04/2024 | 123.700 | 0 | 67.256 | |||||
28/03/2024 | 121.300 | 0 | 67.463 | |||||
27/03/2024 | 117.500 | 0 | 61.178 | |||||
26/03/2024 | 121.800 | 0 | 67.665 | |||||
25/03/2024 | 119.000 | 0 | 64.740 | 120,000 | 0.280 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |