23614 MB-FGG @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23614 MB-FGG @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.010	12.740	0	183.005
19/11/2024	0.010	12.900	0	170.265
18/11/2024	0.010	12.400	0	174.312
15/11/2024	0.010	12.400	0	159.056
14/11/2024	0.010	12.500	0	153.021
13/11/2024	0.010	12.700	0	145.705
12/11/2024	0.010	12.880	0	139.216
11/11/2024	0.010	13.260	10,000	130.006
08/11/2024	0.010	13.100	0	124.249
07/11/2024	0.012	13.280	0	123.645
06/11/2024	0.012	13.540	0	117.594
05/11/2024	0.020	14.320	20,000	117.603
04/11/2024	0.020	13.920	0	121.298
01/11/2024	0.020	14.500	0	107.515
31/10/2024	0.020	15.700	1,430,000	90.565	500,000	0.016	400,000	0.041
30/10/2024	0.011	15.360	10,000	81.419	10,000	0.010
29/10/2024	0.011	14.660	450,000	88.091	210,000	0.012	100,000	0.026
28/10/2024	0.027	15.560	10,000	95.517
25/10/2024	0.030	15.560	420,000	94.433
24/10/2024	0.034	12.620	0	136.824

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.