Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.010 | 71.900 | 0 | 80.106 | ||||
22/08/2024 | 0.010 | 71.950 | 0 | 74.425 | ||||
21/08/2024 | 0.010 | 71.200 | 0 | 66.464 | ||||
20/08/2024 | 0.010 | 72.000 | 0 | 65.901 | ||||
19/08/2024 | 0.011 | 71.950 | 0 | 63.469 | ||||
16/08/2024 | 0.011 | 71.850 | 0 | 55.412 | ||||
15/08/2024 | 0.011 | 71.850 | 0 | 53.422 | ||||
14/08/2024 | 0.011 | 71.800 | 0 | 51.482 | ||||
13/08/2024 | 0.011 | 71.900 | 0 | 50.180 | ||||
12/08/2024 | 0.011 | 71.550 | 0 | 47.677 | ||||
09/08/2024 | 0.011 | 72.900 | 0 | 47.631 | ||||
08/08/2024 | 0.012 | 71.800 | 0 | 44.369 | ||||
07/08/2024 | 0.010 | 71.450 | 0 | 41.022 | ||||
06/08/2024 | 0.010 | 70.300 | 125,000 | 37.249 | ||||
05/08/2024 | 0.011 | 70.150 | 655,000 | 36.771 | 280,000 | 0.020 | ||
02/08/2024 | 0.012 | 67.500 | 1,390,000 | 28.547 | 705,000 | 0.020 | ||
01/08/2024 | 0.011 | 68.150 | 0 | 29.211 | ||||
31/07/2024 | 0.011 | 67.850 | 640,000 | 27.973 | 560,000 | 0.010 | 40,000 | 0.019 |
30/07/2024 | 0.016 | 67.100 | 765,000 | 27.874 | 565,000 | 0.016 | ||
29/07/2024 | 0.013 | 69.900 | 0 | 33.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 11:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |