23363 BP-SMIC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23363 BP-SMIC@EC2411A (CALL)

Nominal

0.239 +0.025 (+11.682%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2024	0.214	17.200	20,000	46.746	20,000	0.229
24/06/2024	0.265	17.980	0	47.109
21/06/2024	0.315	18.620	0	48.188
20/06/2024	0.350	19.140	205,000	47.459	105,000	0.384	100,000	0.405
19/06/2024	0.325	18.860	840,000	46.034	840,000	0.315
18/06/2024	0.315	18.660	325,000	46.871	315,000	0.296	10,000	0.315
17/06/2024	0.275	18.080	13,815,000	46.553	6,940,000	0.262	6,845,000	0.259
14/06/2024	0.255	17.620	6,965,000	48.307	3,260,000	0.267	3,660,000	0.265
13/06/2024	0.285	18.100	31,370,000	47.883	15,360,000	0.294	16,000,000	0.294
12/06/2024	0.265	17.860	19,775,000	46.661	9,880,000	0.280	9,855,000	0.280
11/06/2024	0.320	18.640	300,000	47.126	300,000	0.320
07/06/2024	0.280	18.380	3,540,000	41.105	1,750,000	0.299	1,790,000	0.302
06/06/2024	0.295	18.060	31,340,000	49.580	15,635,000	0.289	15,495,000	0.288
05/06/2024	0.227	17.100	0	47.544
04/06/2024	0.201	16.760	0	45.839
03/06/2024	0.198	16.700	0	45.756
31/05/2024	0.192	16.540	0	45.922
30/05/2024	0.211	16.840	140,000	46.257	20,000	0.210	100,000	0.211
29/05/2024	0.174	16.060	0	47.351
28/05/2024	0.185	16.280	0	47.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.