23363 BP-SMIC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23363 BP-SMIC@EC2411A (CALL)

Nominal

0.047 +0.007 (+17.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2024	0.047	15.820	0	38.757
16/09/2024	0.040	15.600	800,000	38.399	400,000	0.036	400,000	0.036
13/09/2024	0.043	15.600	100,000	38.654	100,000	0.044
12/09/2024	0.042	15.500	100,000	39.273	100,000	0.040
11/09/2024	0.038	15.380	2,300,000	38.672	1,100,000	0.040	1,200,000	0.040
10/09/2024	0.049	15.600	0	40.262
09/09/2024	0.051	15.960	160,000	35.279			160,000	0.052
06/09/2024			0	40.769
05/09/2024	0.070	16.040	0	40.405
04/09/2024	0.075	16.120	0	40.708
03/09/2024	0.085	16.380	0	39.778
02/09/2024	0.092	16.400	0	41.682
30/08/2024	0.121	17.080	120,000	38.561	120,000	0.092
29/08/2024	0.092	16.580	120,000	37.269			120,000	0.081
28/08/2024	0.090	16.400	0	39.287
27/08/2024	0.091	16.400	0	39.267
26/08/2024	0.100	16.480	100,000	40.773	50,000	0.100	50,000	0.103
23/08/2024	0.092	16.340	50,000	39.380			50,000	0.090
22/08/2024	0.101	16.460	0	40.220
21/08/2024	0.107	16.620	0	39.296

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.