Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/11/2024 | 1.050 | 11.640 | 0 | 339.737 | ||||
19/11/2024 | 1.050 | 11.580 | 0 | 338.625 | ||||
18/11/2024 | 1.050 | 11.280 | 0 | 356.013 | ||||
15/11/2024 | 1.050 | 11.340 | 0 | 335.427 | ||||
14/11/2024 | 1.050 | 11.040 | 0 | 352.484 | ||||
13/11/2024 | 1.050 | 11.440 | 0 | 318.795 | ||||
12/11/2024 | 1.050 | 11.340 | 0 | 321.467 | ||||
11/11/2024 | 1.050 | 11.940 | 0 | 276.083 | ||||
08/11/2024 | 1.050 | 12.360 | 0 | 238.198 | ||||
07/11/2024 | 1.050 | 12.640 | 0 | 216.988 | ||||
06/11/2024 | 1.050 | 12.620 | 0 | 215.714 | ||||
05/11/2024 | 1.050 | 13.180 | 0 | 175.897 | ||||
04/11/2024 | 1.050 | 13.240 | 0 | 169.696 | ||||
01/11/2024 | 1.050 | 13.420 | 0 | 151.547 | ||||
31/10/2024 | 1.050 | 13.700 | 0 | 128.508 | ||||
30/10/2024 | 1.050 | 13.960 | 0 | 102.790 | ||||
29/10/2024 | 1.050 | 13.820 | 0 | 115.549 | ||||
28/10/2024 | 1.050 | 13.620 | 0 | 130.843 | ||||
25/10/2024 | 1.050 | 14.020 | 0 | 90.746 | ||||
24/10/2024 | 1.050 | 14.240 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |