Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 377.800 | 0 | 90.311 | ||||
21/08/2024 | 0.010 | 371.600 | 0 | 86.332 | ||||
20/08/2024 | 0.010 | 370.400 | 0 | 84.471 | ||||
19/08/2024 | 0.010 | 372.600 | 0 | 84.020 | ||||
16/08/2024 | 0.010 | 372.600 | 0 | 80.388 | ||||
15/08/2024 | 0.010 | 368.400 | 0 | 77.722 | ||||
14/08/2024 | 0.010 | 373.800 | 0 | 78.651 | ||||
13/08/2024 | 0.010 | 378.600 | 0 | 79.331 | ||||
12/08/2024 | 0.010 | 375.000 | 0 | 77.071 | ||||
09/08/2024 | 0.010 | 370.000 | 0 | 72.611 | ||||
08/08/2024 | 0.010 | 368.200 | 0 | 71.163 | ||||
07/08/2024 | 0.010 | 363.400 | 0 | 68.726 | ||||
06/08/2024 | 0.010 | 354.400 | 0 | 64.911 | ||||
05/08/2024 | 0.010 | 356.600 | 0 | 64.983 | ||||
02/08/2024 | 0.010 | 358.200 | 0 | 63.544 | ||||
01/08/2024 | 0.010 | 365.600 | 0 | 65.327 | ||||
31/07/2024 | 0.010 | 362.200 | 0 | 63.613 | ||||
30/07/2024 | 0.010 | 353.600 | 0 | 60.240 | ||||
29/07/2024 | 0.010 | 358.200 | 0 | 61.172 | ||||
26/07/2024 | 0.010 | 354.400 | 0 | 58.362 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |