Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.049 | 17,201.270 | 600,000 | 26.662 | 600,000 | 0.051 | ||
23/04/2024 | 0.060 | 16,828.930 | 20,000 | 26.719 | 20,000 | 0.061 | ||
22/04/2024 | 0.071 | 16,511.690 | 320,000 | 26.691 | 110,000 | 0.071 | 210,000 | 0.071 |
19/04/2024 | 0.083 | 16,224.140 | 860,000 | 26.689 | 380,000 | 0.087 | 480,000 | 0.086 |
18/04/2024 | 0.076 | 16,385.870 | 340,000 | 26.489 | 220,000 | 0.075 | 120,000 | 0.077 |
17/04/2024 | 0.083 | 16,251.840 | 440,000 | 26.714 | 100,000 | 0.086 | 340,000 | 0.084 |
16/04/2024 | 0.083 | 16,248.970 | 100,000 | 26.698 | 100,000 | 0.078 | ||
15/04/2024 | 0.071 | 16,600.460 | 0 | 26.838 | ||||
12/04/2024 | 0.068 | 16,721.690 | 0 | 26.883 | ||||
11/04/2024 | 0.056 | 17,095.030 | 0 | 26.725 | ||||
10/04/2024 | 0.056 | 17,139.170 | 0 | 26.852 | ||||
09/04/2024 | 0.065 | 16,828.070 | 0 | 26.722 | ||||
08/04/2024 | 0.067 | 16,732.850 | 0 | 26.469 | ||||
05/04/2024 | 0.068 | 16,723.920 | 0 | 26.402 | ||||
03/04/2024 | 0.068 | 16,725.100 | 0 | 26.316 | ||||
02/04/2024 | 0.062 | 16,931.520 | 0 | 26.361 | ||||
28/03/2024 | 0.074 | 16,541.420 | 0 | 25.887 | ||||
27/03/2024 | 0.080 | 16,392.840 | 0 | 25.967 | ||||
26/03/2024 | 0.074 | 16,618.320 | 0 | 26.148 | ||||
25/03/2024 | 0.079 | 16,473.640 | 0 | 26.058 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |