Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.345 | 10.400 | 0 | 82.845 | ||||
21/08/2024 | 0.335 | 11.360 | 0 | 90.874 | ||||
20/08/2024 | 0.335 | 11.700 | 0 | 97.661 | ||||
19/08/2024 | 0.335 | 11.920 | 0 | 101.361 | ||||
16/08/2024 | 0.335 | 11.760 | 0 | 98.368 | ||||
15/08/2024 | 0.335 | 11.300 | 0 | 89.362 | ||||
14/08/2024 | 0.335 | 11.220 | 0 | 87.516 | ||||
13/08/2024 | 0.335 | 11.720 | 0 | 97.787 | ||||
12/08/2024 | 0.335 | 11.780 | 0 | 98.735 | ||||
09/08/2024 | 0.335 | 11.360 | 0 | 90.682 | ||||
08/08/2024 | 0.335 | 11.200 | 0 | 87.189 | ||||
07/08/2024 | 0.335 | 11.240 | 0 | 88.020 | ||||
06/08/2024 | 0.335 | 11.440 | 0 | 94.211 | ||||
05/08/2024 | 0.335 | 11.100 | 0 | 87.174 | ||||
02/08/2024 | 0.335 | 11.400 | 0 | 93.195 | ||||
01/08/2024 | 0.335 | 11.420 | 0 | 93.507 | ||||
31/07/2024 | 0.335 | 11.520 | 0 | 95.265 | ||||
30/07/2024 | 0.335 | 10.500 | 0 | 70.494 | ||||
29/07/2024 | 0.330 | 10.560 | 0 | 60.412 | ||||
26/07/2024 | 0.330 | 10.560 | 0 | 60.713 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |