Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.305 | 13.240 | 0 | 81.256 | ||||
17/04/2024 | 0.305 | 13.320 | 0 | 82.141 | ||||
16/04/2024 | 0.305 | 13.040 | 0 | 78.908 | ||||
15/04/2024 | 0.305 | 13.580 | 0 | 85.052 | ||||
12/04/2024 | 0.305 | 13.900 | 0 | 88.120 | ||||
11/04/2024 | 0.305 | 14.100 | 0 | 89.946 | ||||
10/04/2024 | 0.305 | 14.340 | 0 | 92.028 | ||||
09/04/2024 | 0.305 | 14.400 | 0 | 92.484 | ||||
08/04/2024 | 0.305 | 14.080 | 0 | 89.590 | ||||
05/04/2024 | 0.305 | 13.360 | 0 | 82.217 | ||||
03/04/2024 | 0.305 | 14.040 | 0 | 88.943 | ||||
02/04/2024 | 0.305 | 14.200 | 0 | 90.736 | ||||
28/03/2024 | 0.305 | 14.300 | 0 | 91.317 | ||||
27/03/2024 | 0.305 | 13.760 | 0 | 86.369 | ||||
26/03/2024 | 0.305 | 13.560 | 0 | 83.549 | ||||
25/03/2024 | 0.305 | 14.020 | 0 | 87.948 | ||||
22/03/2024 | 0.305 | 13.040 | 0 | 77.636 | ||||
21/03/2024 | 0.295 | 14.200 | 0 | 81.341 | ||||
20/03/2024 | 0.295 | 13.920 | 0 | 78.530 | ||||
19/03/2024 | 0.295 | 13.920 | 0 | 78.047 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |