Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.510 | 96.800 | 0 | 49.293 | ||||
27/03/2024 | 0.435 | 91.100 | 0 | 57.589 | ||||
26/03/2024 | 0.450 | 93.400 | 0 | 48.539 | ||||
25/03/2024 | 0.450 | 93.300 | 0 | 48.980 | ||||
22/03/2024 | 0.410 | 88.250 | 0 | 62.939 | ||||
21/03/2024 | 0.440 | 92.300 | 0 | 50.625 | ||||
20/03/2024 | 0.395 | 88.800 | 0 | 54.539 | ||||
19/03/2024 | 0.395 | 89.200 | 10,000 | 52.201 | 10,000 | 0.395 | ||
18/03/2024 | 0.415 | 90.400 | 0 | 52.211 | ||||
15/03/2024 | 0.415 | 89.400 | 10,000 | 56.827 | 10,000 | 0.415 | ||
14/03/2024 | 0.480 | 92.900 | 0 | 59.654 | ||||
13/03/2024 | 0.485 | 94.350 | 0 | 52.697 | ||||
12/03/2024 | 0.465 | 93.400 | 0 | 51.051 | ||||
11/03/2024 | 0.415 | 89.200 | 10,000 | 56.881 | ||||
08/03/2024 | 0.340 | 84.700 | 0 | 54.007 | ||||
07/03/2024 | 0.340 | 85.400 | 20,000 | 50.599 | ||||
06/03/2024 | 0.390 | 88.700 | 0 | 50.115 | ||||
05/03/2024 | 0.370 | 86.350 | 0 | 54.931 | ||||
04/03/2024 | 0.440 | 91.500 | 0 | 51.327 | ||||
01/03/2024 | 0.390 | 88.400 | 550,000 | 50.481 | 475,000 | 0.258 | 75,000 | 0.250 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |