Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/07/2024 | 0.010 | 24.700 | 0 | 67.014 | ||||
25/07/2024 | 0.010 | 24.450 | 0 | 67.631 | ||||
24/07/2024 | 0.010 | 25.300 | 0 | 62.960 | ||||
23/07/2024 | 0.010 | 27.000 | 0 | 54.680 | ||||
22/07/2024 | 0.010 | 27.850 | 0 | 50.530 | ||||
19/07/2024 | 0.010 | 27.550 | 0 | 50.530 | ||||
18/07/2024 | 0.010 | 28.200 | 0 | 47.430 | ||||
17/07/2024 | 0.010 | 28.350 | 0 | 46.443 | ||||
16/07/2024 | 0.010 | 27.600 | 0 | 49.120 | ||||
15/07/2024 | 0.010 | 27.400 | 0 | 49.557 | ||||
12/07/2024 | 0.010 | 27.950 | 100,000 | 46.257 | ||||
11/07/2024 | 0.010 | 27.500 | 0 | 47.694 | ||||
10/07/2024 | 0.010 | 26.350 | 0 | 51.967 | ||||
09/07/2024 | 0.010 | 25.900 | 0 | 53.448 | ||||
08/07/2024 | 0.010 | 25.550 | 0 | 54.515 | ||||
05/07/2024 | 0.010 | 26.200 | 0 | 50.797 | ||||
04/07/2024 | 0.010 | 26.400 | 0 | 49.671 | ||||
03/07/2024 | 0.010 | 26.700 | 120,000 | 48.181 | ||||
02/07/2024 | 0.010 | 26.250 | 70,000 | 49.594 | ||||
28/06/2024 | 0.010 | 26.250 | 0 | 48.355 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |