23017 KS-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23017 KS-AIA @EC2512A (CALL)

Nominal

0.081 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.081	56.850	0	37.121
20/11/2024	0.081	57.400	0	36.189
19/11/2024	0.081	57.200	0	36.502
18/11/2024	0.081	57.000	10,000	36.768	10,000	0.081
15/11/2024	0.083	56.800	0	37.393
14/11/2024	0.089	57.850	0	37.014
13/11/2024	0.094	59.000	10,000	36.199			10,000	0.094
12/11/2024	0.098	59.000	0	37.083
11/11/2024	0.110	60.550	0	36.985
08/11/2024	0.120	61.950	0	36.486
07/11/2024	0.117	61.800	1,000,000	36.093	1,000,000	0.113
06/11/2024	0.109	60.950	0	35.856
05/11/2024	0.119	62.700	0	34.957
04/11/2024	0.118	61.950	0	35.967
01/11/2024	0.120	62.250	400,000	35.704	400,000	0.120
31/10/2024	0.116	61.450	50,000	36.204	50,000	0.122
30/10/2024	0.112	61.200	70,000	35.773	20,000	0.112	50,000	0.113
29/10/2024	0.121	62.500	10,000	35.329			10,000	0.121
28/10/2024	0.125	62.600	0	35.881
25/10/2024	0.125	62.850	310,000	35.312	310,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.