Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.204 | 16.180 | 0 | 47.269 | ||||
22/04/2024 | 0.190 | 15.820 | 0 | 47.415 | ||||
19/04/2024 | 0.192 | 15.800 | 0 | 47.648 | ||||
18/04/2024 | 0.216 | 16.380 | 216,000 | 47.403 | 216,000 | 0.216 | ||
17/04/2024 | 0.211 | 16.280 | 0 | 47.263 | ||||
16/04/2024 | 0.197 | 15.920 | 0 | 47.418 | ||||
15/04/2024 | 0.224 | 16.520 | 0 | 47.421 | ||||
12/04/2024 | 0.224 | 16.500 | 20,000 | 47.360 | 20,000 | 0.231 | ||
11/04/2024 | 0.204 | 16.080 | 0 | 47.119 | ||||
10/04/2024 | 0.201 | 16.000 | 0 | 47.125 | ||||
09/04/2024 | 0.200 | 15.980 | 0 | 47.044 | ||||
08/04/2024 | 0.182 | 15.500 | 0 | 47.308 | ||||
05/04/2024 | 0.184 | 15.540 | 0 | 47.178 | ||||
03/04/2024 | 0.185 | 15.560 | 20,000 | 47.082 | 10,000 | 0.190 | 10,000 | 0.193 |
02/04/2024 | 0.213 | 16.280 | 0 | 46.515 | ||||
28/03/2024 | 0.153 | 14.940 | 0 | 45.508 | ||||
27/03/2024 | 0.148 | 14.760 | 0 | 45.723 | ||||
26/03/2024 | 0.166 | 15.300 | 6,000 | 45.389 | 6,000 | 0.166 | ||
25/03/2024 | 0.151 | 14.820 | 0 | 45.859 | ||||
22/03/2024 | 0.151 | 14.800 | 0 | 45.806 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |