Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 12.320 | 0 | 96.239 | ||||
21/08/2024 | 0.010 | 12.320 | 0 | 95.517 | ||||
20/08/2024 | 0.010 | 12.600 | 0 | 92.262 | ||||
19/08/2024 | 0.010 | 12.760 | 0 | 90.171 | ||||
16/08/2024 | 0.010 | 12.700 | 0 | 88.787 | ||||
15/08/2024 | 0.010 | 12.780 | 0 | 87.487 | ||||
14/08/2024 | 0.010 | 12.880 | 0 | 86.046 | ||||
13/08/2024 | 0.010 | 13.100 | 0 | 83.627 | ||||
12/08/2024 | 0.010 | 13.240 | 0 | 81.930 | ||||
09/08/2024 | 0.010 | 13.620 | 0 | 77.369 | ||||
08/08/2024 | 0.010 | 13.440 | 0 | 78.274 | ||||
07/08/2024 | 0.010 | 13.500 | 0 | 77.322 | ||||
06/08/2024 | 0.010 | 12.960 | 0 | 80.991 | ||||
05/08/2024 | 0.010 | 12.980 | 0 | 80.339 | ||||
02/08/2024 | 0.010 | 12.560 | 0 | 82.230 | ||||
01/08/2024 | 0.010 | 12.840 | 0 | 79.541 | ||||
31/07/2024 | 0.010 | 13.100 | 0 | 77.080 | ||||
30/07/2024 | 0.010 | 12.620 | 0 | 80.332 | ||||
29/07/2024 | 0.010 | 13.500 | 0 | 73.222 | ||||
26/07/2024 | 0.010 | 13.620 | 0 | 71.152 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |