Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/07/2024 | 0.014 | 31.250 | 0 | 121.652 | ||||
29/07/2024 | 0.014 | 32.500 | 0 | 114.318 | ||||
26/07/2024 | 0.014 | 32.200 | 0 | 112.587 | ||||
25/07/2024 | 0.014 | 31.650 | 0 | 114.191 | ||||
24/07/2024 | 0.014 | 32.250 | 0 | 110.366 | ||||
23/07/2024 | 0.014 | 33.950 | 0 | 101.742 | ||||
22/07/2024 | 0.014 | 33.650 | 0 | 102.190 | ||||
19/07/2024 | 0.014 | 32.400 | 0 | 105.150 | ||||
18/07/2024 | 0.014 | 32.800 | 0 | 102.554 | ||||
17/07/2024 | 0.014 | 34.600 | 0 | 94.144 | ||||
16/07/2024 | 0.014 | 33.550 | 0 | 97.766 | ||||
15/07/2024 | 0.014 | 32.900 | 0 | 99.759 | ||||
12/07/2024 | 0.014 | 34.450 | 0 | 91.242 | ||||
11/07/2024 | 0.014 | 33.050 | 0 | 96.235 | ||||
10/07/2024 | 0.014 | 29.600 | 0 | 110.423 | ||||
09/07/2024 | 0.014 | 29.000 | 0 | 112.402 | ||||
08/07/2024 | 0.014 | 29.650 | 0 | 108.680 | ||||
05/07/2024 | 0.014 | 30.400 | 0 | 103.248 | ||||
04/07/2024 | 0.014 | 31.350 | 0 | 98.584 | ||||
03/07/2024 | 0.014 | 30.100 | 0 | 103.184 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |