Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.265 | 49.050 | 5,000 | 52.407 | ||||
27/03/2024 | 0.249 | 47.950 | 0 | 51.949 | ||||
26/03/2024 | 0.260 | 48.900 | 0 | 51.812 | ||||
25/03/2024 | 0.260 | 48.600 | 0 | 52.630 | ||||
22/03/2024 | 0.270 | 49.000 | 5,000 | 53.534 | 5,000 | 0.270 | ||
21/03/2024 | 51.250 | 0 | ||||||
20/03/2024 | 52.250 | 0 | ||||||
19/03/2024 | 51.850 | 0 | ||||||
18/03/2024 | 52.850 | 0 | ||||||
15/03/2024 | 50.650 | 0 | ||||||
14/03/2024 | 50.850 | 0 | ||||||
13/03/2024 | 52.050 | 0 | ||||||
12/03/2024 | 51.350 | 0 | ||||||
11/03/2024 | 48.450 | 0 | ||||||
08/03/2024 | 46.700 | 0 | ||||||
07/03/2024 | 45.800 | 0 | ||||||
06/03/2024 | 46.250 | 0 | ||||||
05/03/2024 | 43.150 | 0 | ||||||
04/03/2024 | 44.950 | 0 | ||||||
01/03/2024 | 44.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |