22820 MB-SUNY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22820 MB-SUNY@EC2507A (CALL)

Nominal

0.145 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.145	58.150	130,000	61.506	130,000	0.150
21/11/2024	0.130	56.900	0	60.211
20/11/2024	0.130	57.300	0	59.090
19/11/2024	0.130	57.150	0	59.351
18/11/2024	0.122	55.350	0	61.257
15/11/2024	0.122	54.950	0	61.791
14/11/2024	0.122	53.500	0	65.181
13/11/2024	0.122	55.850	50,000	59.344	50,000	0.116
12/11/2024	0.131	56.400	250,000	60.521	250,000	0.140
11/11/2024	0.150	58.650	100,000	60.145	95,000	0.150
08/11/2024	0.132	56.150	10,000	60.850	10,000	0.129
07/11/2024	0.127	54.000	0	64.473
06/11/2024	0.127	53.700	0	65.060
05/11/2024	0.127	56.250	0	58.850
04/11/2024	0.089	49.200	0	63.525
01/11/2024	0.089	48.800	0	64.039
31/10/2024	0.089	50.650	0	59.649
30/10/2024	0.089	50.450	100,000	59.972	100,000	0.089
29/10/2024	0.089	50.900	0	58.827
28/10/2024	0.084	49.150	0	60.979

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.