22787 DSKUASO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22787 DSKUASO@EC2506A (CALL)

Nominal

0.097 +0.033 (+51.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.064	49.700	18,455,000	53.781	375,000	0.073	80,000	0.058
12/02/2025	0.047	46.750	660,000	54.425
11/02/2025	0.041	45.800	2,770,000	53.773
10/02/2025	0.055	47.650	1,955,000	55.256
07/02/2025	0.047	46.300	1,685,000	54.669			25,000	0.050
06/02/2025	0.045	45.550	160,000	55.617			20,000	0.041
05/02/2025	0.043	45.400	2,900,000	54.775	1,900,000	0.042
04/02/2025	0.037	44.100	3,180,000	54.847
03/02/2025	0.029	41.650	150,000	56.515			150,000	0.026
28/01/2025	0.031	42.100	0	55.371
27/01/2025	0.031	42.100	40,000	55.175	30,000	0.027
24/01/2025	0.025	40.550	75,000	54.744			5,000	0.028
23/01/2025	0.025	40.100	0	55.753
22/01/2025	0.025	40.450	10,000	54.634
21/01/2025	0.032	41.500	110,000	56.256			10,000	0.033
20/01/2025	0.032	41.400	5,000	56.339
17/01/2025	0.030	40.750	165,000	56.260
16/01/2025	0.031	40.800	160,000	56.583			20,000	0.031
15/01/2025	0.029	40.200	15,000	56.712			15,000	0.030
14/01/2025	0.031	40.700	550,000	56.432			465,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.