Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.011 | 112.200 | 600,000 | 54.862 | ||||
28/06/2024 | 0.013 | 111.100 | 0 | 55.052 | ||||
27/06/2024 | 0.013 | 113.700 | 0 | 56.718 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 58.792 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 58.400 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 57.210 | ||||
21/06/2024 | 0.013 | 116.200 | 0 | 57.090 | ||||
20/06/2024 | 0.013 | 119.900 | 600,000 | 59.309 | 600,000 | 0.013 | ||
19/06/2024 | 0.015 | 121.400 | 0 | 61.835 | ||||
18/06/2024 | 0.015 | 115.000 | 0 | 57.358 | ||||
17/06/2024 | 0.015 | 116.800 | 0 | 58.367 | ||||
14/06/2024 | 0.016 | 114.700 | 0 | 57.115 | ||||
13/06/2024 | 0.016 | 116.700 | 0 | 58.261 | ||||
12/06/2024 | 0.018 | 112.600 | 0 | 56.750 | ||||
11/06/2024 | 0.018 | 115.300 | 0 | 58.413 | ||||
07/06/2024 | 0.021 | 110.400 | 0 | 56.223 | ||||
06/06/2024 | 0.021 | 112.700 | 0 | 57.683 | ||||
05/06/2024 | 0.021 | 112.600 | 0 | 57.418 | ||||
04/06/2024 | 0.021 | 113.500 | 0 | 57.879 | ||||
03/06/2024 | 0.026 | 109.000 | 0 | 57.497 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 09:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |