Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.012 | 13.780 | 0 | 44.783 | ||||
19/07/2024 | 0.012 | 13.580 | 0 | 45.643 | ||||
18/07/2024 | 0.012 | 13.660 | 0 | 44.797 | ||||
17/07/2024 | 0.012 | 13.460 | 0 | 46.116 | ||||
16/07/2024 | 0.012 | 13.240 | 0 | 47.595 | ||||
15/07/2024 | 0.013 | 13.340 | 0 | 47.458 | ||||
12/07/2024 | 0.013 | 13.580 | 0 | 44.933 | ||||
11/07/2024 | 0.013 | 13.420 | 0 | 45.942 | ||||
10/07/2024 | 0.013 | 13.180 | 0 | 47.575 | ||||
09/07/2024 | 0.014 | 13.300 | 0 | 47.265 | ||||
08/07/2024 | 0.015 | 13.280 | 0 | 47.994 | ||||
05/07/2024 | 0.016 | 13.660 | 0 | 45.164 | ||||
04/07/2024 | 0.015 | 13.240 | 0 | 47.445 | ||||
03/07/2024 | 0.016 | 13.300 | 0 | 47.523 | ||||
02/07/2024 | 0.016 | 13.320 | 0 | 47.144 | ||||
28/06/2024 | 0.016 | 13.220 | 0 | 47.101 | ||||
27/06/2024 | 0.016 | 13.160 | 0 | 47.357 | ||||
26/06/2024 | 0.019 | 13.720 | 0 | 44.931 | ||||
25/06/2024 | 0.014 | 13.240 | 0 | 44.902 | ||||
24/06/2024 | 0.014 | 12.860 | 0 | 47.534 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |