Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.014 | 16.200 | 0 | 43.534 | ||||
24/07/2024 | 0.014 | 16.540 | 0 | 30.371 | ||||
23/07/2024 | 0.038 | 16.960 | 0 | 35.620 | ||||
22/07/2024 | 0.050 | 17.220 | 50,000 | 31.924 | 50,000 | 0.050 | ||
19/07/2024 | 0.025 | 16.520 | 0 | 34.117 | ||||
18/07/2024 | 0.042 | 16.840 | 100,000 | 35.891 | 50,000 | 0.042 | ||
17/07/2024 | 0.038 | 16.780 | 0 | 33.782 | ||||
16/07/2024 | 0.027 | 16.340 | 0 | 37.046 | ||||
15/07/2024 | 0.032 | 16.460 | 0 | 36.576 | ||||
12/07/2024 | 0.046 | 16.840 | 0 | 32.477 | ||||
11/07/2024 | 0.041 | 16.680 | 0 | 33.048 | ||||
10/07/2024 | 0.025 | 16.120 | 0 | 34.965 | ||||
09/07/2024 | 0.037 | 16.400 | 0 | 35.962 | ||||
08/07/2024 | 0.042 | 16.460 | 0 | 36.835 | ||||
05/07/2024 | 0.050 | 16.620 | 100,000 | 35.430 | 100,000 | 0.050 | ||
04/07/2024 | 0.066 | 16.840 | 0 | 37.829 | ||||
03/07/2024 | 0.066 | 16.900 | 0 | 35.587 | ||||
02/07/2024 | 0.055 | 16.660 | 0 | 35.204 | ||||
28/06/2024 | 0.050 | 16.480 | 300,000 | 34.366 | 100,000 | 0.049 | 200,000 | 0.051 |
27/06/2024 | 0.057 | 16.540 | 0 | 36.026 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |