Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 7.360 | 0 | 84.499 | ||||
21/08/2024 | 0.010 | 7.200 | 0 | 86.729 | ||||
20/08/2024 | 0.010 | 7.250 | 0 | 84.715 | ||||
19/08/2024 | 0.010 | 7.430 | 0 | 80.225 | ||||
16/08/2024 | 0.010 | 7.290 | 0 | 80.291 | ||||
15/08/2024 | 0.010 | 7.200 | 0 | 81.163 | ||||
14/08/2024 | 0.010 | 7.250 | 0 | 79.391 | ||||
13/08/2024 | 0.010 | 7.220 | 0 | 79.142 | ||||
12/08/2024 | 0.010 | 7.240 | 0 | 77.999 | ||||
09/08/2024 | 0.010 | 7.440 | 0 | 72.250 | ||||
08/08/2024 | 0.010 | 7.430 | 0 | 71.767 | ||||
07/08/2024 | 0.010 | 7.360 | 0 | 72.331 | ||||
06/08/2024 | 0.010 | 7.390 | 0 | 71.115 | ||||
05/08/2024 | 0.010 | 7.490 | 0 | 68.801 | ||||
02/08/2024 | 0.010 | 7.110 | 0 | 73.462 | ||||
01/08/2024 | 0.010 | 7.260 | 0 | 70.331 | ||||
31/07/2024 | 0.010 | 7.290 | 0 | 69.269 | ||||
30/07/2024 | 0.010 | 7.010 | 0 | 73.385 | ||||
29/07/2024 | 0.010 | 7.310 | 0 | 67.845 | ||||
26/07/2024 | 0.010 | 7.270 | 0 | 66.955 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |