Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.405 | 10.820 | 0 | 63.785 | ||||
23/07/2024 | 0.400 | 10.800 | 0 | 62.967 | ||||
22/07/2024 | 0.400 | 10.800 | 0 | 62.696 | ||||
19/07/2024 | 0.390 | 10.620 | 0 | 65.065 | ||||
18/07/2024 | 0.445 | 10.920 | 0 | 68.061 | ||||
17/07/2024 | 0.460 | 11.040 | 0 | 67.425 | ||||
16/07/2024 | 0.490 | 11.240 | 0 | 67.540 | ||||
15/07/2024 | 0.520 | 11.400 | 0 | 68.841 | ||||
12/07/2024 | 0.540 | 11.500 | 15,000 | 69.225 | 15,000 | 0.540 | ||
11/07/2024 | 0.610 | 11.920 | 10,000 | 70.647 | 10,000 | 0.670 | ||
10/07/2024 | 0.680 | 12.300 | 0 | 73.033 | ||||
09/07/2024 | 0.710 | 12.520 | 0 | 71.791 | ||||
08/07/2024 | 0.700 | 12.380 | 0 | 74.222 | ||||
05/07/2024 | 0.910 | 13.460 | 0 | 81.862 | ||||
04/07/2024 | 0.980 | 13.880 | 0 | 81.705 | ||||
03/07/2024 | 0.990 | 13.900 | 0 | 82.954 | ||||
02/07/2024 | 1.030 | 14.280 | 0 | 76.796 | ||||
28/06/2024 | 0.910 | 13.660 | 0 | 71.979 | ||||
27/06/2024 | 0.870 | 13.360 | 0 | 74.000 | ||||
26/06/2024 | 0.990 | 13.860 | 0 | 82.250 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |