Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.046 | 364.000 | 0 | 36.400 | ||||
18/07/2024 | 0.042 | 369.200 | 0 | 36.227 | ||||
17/07/2024 | 0.041 | 371.800 | 0 | 36.319 | ||||
16/07/2024 | 0.038 | 378.000 | 100,000 | 36.429 | 100,000 | 0.036 | ||
15/07/2024 | 0.032 | 390.200 | 0 | 36.450 | ||||
12/07/2024 | 0.032 | 397.000 | 0 | 37.144 | ||||
11/07/2024 | 0.036 | 384.800 | 100,000 | 36.618 | 100,000 | 0.036 | ||
10/07/2024 | 0.040 | 377.600 | 0 | 36.590 | ||||
09/07/2024 | 0.040 | 381.000 | 0 | 36.960 | ||||
08/07/2024 | 0.040 | 378.600 | 0 | 36.608 | ||||
05/07/2024 | 0.040 | 379.800 | 0 | 36.640 | ||||
04/07/2024 | 0.040 | 382.400 | 0 | 36.933 | ||||
03/07/2024 | 0.041 | 379.400 | 0 | 36.732 | ||||
02/07/2024 | 0.046 | 369.200 | 100,000 | 36.451 | 100,000 | 0.046 | ||
28/06/2024 | 0.044 | 372.400 | 0 | 36.304 | ||||
27/06/2024 | 0.043 | 374.400 | 0 | 36.316 | ||||
26/06/2024 | 0.040 | 382.000 | 0 | 36.596 | ||||
25/06/2024 | 0.040 | 382.000 | 0 | 36.514 | ||||
24/06/2024 | 0.040 | 380.400 | 0 | 36.272 | ||||
21/06/2024 | 0.039 | 381.400 | 0 | 36.056 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 15:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |