Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/07/2024 | 1.160 | 19.900 | 10,000 | 37.211 | 5,000 | 1.160 | ||
25/07/2024 | 1.150 | 19.800 | 0 | 40.750 | ||||
24/07/2024 | 1.280 | 20.600 | 0 | |||||
23/07/2024 | 1.240 | 20.350 | 0 | 31.052 | ||||
22/07/2024 | 1.230 | 20.450 | 595,000 | |||||
19/07/2024 | 1.280 | 20.500 | 0 | 37.306 | ||||
18/07/2024 | 1.460 | 21.550 | 0 | |||||
17/07/2024 | 1.410 | 21.150 | 0 | 39.027 | ||||
16/07/2024 | 1.660 | 22.300 | 0 | 51.776 | ||||
15/07/2024 | 1.680 | 22.500 | 0 | 42.738 | ||||
12/07/2024 | 1.700 | 22.850 | 0 | |||||
11/07/2024 | 1.680 | 22.600 | 0 | |||||
10/07/2024 | 1.620 | 22.150 | 0 | 45.306 | ||||
09/07/2024 | 1.790 | 22.950 | 0 | 52.108 | ||||
08/07/2024 | 1.820 | 23.150 | 0 | 48.201 | ||||
05/07/2024 | 1.860 | 23.250 | 0 | 55.501 | ||||
04/07/2024 | 1.860 | 23.400 | 0 | 41.546 | ||||
03/07/2024 | 1.860 | 23.400 | 0 | 41.140 | ||||
02/07/2024 | 1.860 | 23.400 | 0 | 40.166 | ||||
28/06/2024 | 1.710 | 22.400 | 255,000 | 56.344 | 255,000 | 1.691 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |