Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 14.860 | 0 | 59.583 | ||||
23/04/2024 | 0.010 | 14.340 | 0 | 63.249 | ||||
22/04/2024 | 0.010 | 14.240 | 0 | 63.601 | ||||
19/04/2024 | 0.010 | 14.320 | 0 | 61.649 | ||||
18/04/2024 | 0.010 | 14.520 | 10,000 | 59.678 | ||||
17/04/2024 | 0.010 | 14.180 | 0 | 61.911 | ||||
16/04/2024 | 0.010 | 14.020 | 0 | 62.746 | ||||
15/04/2024 | 0.010 | 14.520 | 0 | 58.493 | ||||
12/04/2024 | 0.010 | 14.180 | 0 | 59.930 | ||||
11/04/2024 | 0.011 | 14.440 | 0 | 58.740 | ||||
10/04/2024 | 0.013 | 14.700 | 0 | 58.480 | ||||
09/04/2024 | 0.013 | 14.980 | 300,000 | 56.031 | ||||
08/04/2024 | 0.013 | 14.520 | 50,000 | 59.129 | ||||
05/04/2024 | 0.012 | 14.920 | 700,000 | 54.202 | ||||
03/04/2024 | 0.015 | 15.160 | 0 | 54.521 | ||||
02/04/2024 | 0.015 | 15.240 | 920,000 | 53.613 | 100,000 | 0.015 | ||
28/03/2024 | 0.018 | 15.160 | 0 | 55.019 | ||||
27/03/2024 | 0.018 | 14.920 | 0 | 56.474 | ||||
26/03/2024 | 0.018 | 15.400 | 0 | 52.761 | ||||
25/03/2024 | 0.018 | 15.500 | 200,000 | 51.780 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |