22236 HS-NIO @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22236 HS-NIO @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.010	36.200	0	157.731
20/11/2024	0.010	36.400	0	154.706
19/11/2024	0.010	37.800	0	145.861
18/11/2024	0.010	35.950	0	153.215
15/11/2024	0.010	34.950	0	152.929
14/11/2024	0.010	35.100	0	150.499
13/11/2024	0.010	36.400	0	142.627
12/11/2024	0.010	38.000	0	133.823
11/11/2024	0.010	40.750	50,000	120.672
08/11/2024	0.012	41.600	0	119.419
07/11/2024	0.012	40.100	0	124.456
06/11/2024	0.012	40.250	0	122.662
05/11/2024	0.012	41.900	0	114.904
04/11/2024	0.012	40.600	0	119.024
01/11/2024	0.012	40.250	0	117.300
31/10/2024	0.012	41.650	230,000	110.894
30/10/2024	0.012	42.600	0	106.422
29/10/2024	0.013	45.600	1,121,000	97.121	759,000	0.011
28/10/2024	0.010	41.550	0	103.371
25/10/2024	0.010	39.350	30,000	108.859

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.