Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/07/2024 | 0.010 | 13.620 | 0 | 203.117 | ||||
25/07/2024 | 0.010 | 13.700 | 0 | 194.797 | ||||
24/07/2024 | 0.010 | 13.860 | 0 | 185.891 | ||||
23/07/2024 | 0.010 | 14.360 | 0 | 172.327 | ||||
22/07/2024 | 0.010 | 14.820 | 0 | 160.536 | ||||
19/07/2024 | 0.010 | 14.500 | 0 | 152.992 | ||||
18/07/2024 | 0.010 | 15.200 | 0 | 140.098 | ||||
17/07/2024 | 0.010 | 15.180 | 0 | 137.253 | ||||
16/07/2024 | 0.010 | 14.400 | 0 | 144.364 | ||||
15/07/2024 | 0.010 | 14.460 | 0 | 140.655 | ||||
12/07/2024 | 0.010 | 14.700 | 0 | 129.955 | ||||
11/07/2024 | 0.010 | 14.360 | 0 | 131.720 | ||||
10/07/2024 | 0.010 | 13.780 | 0 | 136.484 | ||||
09/07/2024 | 0.010 | 13.640 | 0 | 135.956 | ||||
08/07/2024 | 0.010 | 13.760 | 0 | 132.360 | ||||
05/07/2024 | 0.010 | 14.240 | 0 | 121.126 | ||||
04/07/2024 | 0.010 | 14.640 | 0 | 115.119 | ||||
03/07/2024 | 0.010 | 14.480 | 0 | 115.218 | ||||
02/07/2024 | 0.010 | 14.000 | 0 | 118.755 | ||||
28/06/2024 | 0.010 | 14.000 | 0 | 112.896 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |