Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 14.860 | 0 | 74.118 | |||||
23/04/2024 | 14.340 | 0 | 77.836 | |||||
22/04/2024 | 14.240 | 0 | 78.060 | |||||
19/04/2024 | 14.320 | 0 | 75.593 | |||||
18/04/2024 | 14.520 | 0 | 73.393 | |||||
17/04/2024 | 14.180 | 0 | 75.612 | |||||
16/04/2024 | 14.020 | 0 | 76.362 | |||||
15/04/2024 | 14.520 | 0 | 71.785 | |||||
12/04/2024 | 14.180 | 0 | 72.948 | |||||
11/04/2024 | 14.440 | 0 | 70.416 | |||||
10/04/2024 | 14.700 | 0 | 67.955 | |||||
09/04/2024 | 14.980 | 0 | 65.412 | |||||
08/04/2024 | 14.520 | 0 | 68.409 | |||||
05/04/2024 | 14.920 | 0 | 64.165 | |||||
03/04/2024 | 15.160 | 0 | 61.660 | |||||
02/04/2024 | 15.240 | 0 | 60.703 | |||||
28/03/2024 | 15.160 | 0 | 59.462 | |||||
27/03/2024 | 14.920 | 0 | 60.756 | |||||
26/03/2024 | 15.400 | 0 | 57.214 | |||||
25/03/2024 | 15.500 | 0 | 56.232 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |