22067 JP-NIO @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22067 JP-NIO @EC2508A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.049	36.200	17,000	108.504	17,000	0.049
20/11/2024	0.051	36.400	444,000	109.456			444,000	0.051
19/11/2024	0.055	37.800	0	108.423
18/11/2024	0.050	35.950	7,000	109.545			7,000	0.050
15/11/2024	0.046	34.950	127,000	108.333	27,000	0.046	100,000	0.047
14/11/2024	0.048	35.100	300,000	109.503			300,000	0.048
13/11/2024	0.052	36.400	111,000	108.832	51,000	0.050	60,000	0.052
12/11/2024	0.058	38.000	5,000	108.835	5,000	0.059
11/11/2024	0.070	40.750	0	109.660
08/11/2024	0.073	41.600	0	108.674
07/11/2024	0.069	40.100	0	110.019
06/11/2024	0.069	40.250	0	109.353
05/11/2024	0.076	41.900	322,000	109.345	320,000	0.069	2,000	0.076
04/11/2024	0.071	40.600	334,000	109.410	34,000	0.070	300,000	0.071
01/11/2024	0.071	40.250	0	109.838
31/10/2024	0.077	41.650	500,000	109.757			500,000	0.077
30/10/2024	0.080	42.600	48,000	108.816	10,000	0.080	38,000	0.083
29/10/2024	0.094	45.600	1,466,000	109.041	1,412,000	0.097	44,000	0.094
28/10/2024	0.077	41.550	47,000	109.437	44,000	0.075	3,000	0.073
25/10/2024	0.068	39.350	70,000	108.887	70,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.