Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.010 | 14.120 | 1,000,000 | 78.457 | ||||
07/05/2024 | 0.010 | 14.420 | 1,000,000 | 76.581 | ||||
06/05/2024 | 0.010 | 14.860 | 1,050,000 | 74.000 | ||||
03/05/2024 | 0.010 | 13.960 | 1,500,000 | 78.470 | ||||
02/05/2024 | 0.012 | 14.560 | 0 | 78.614 | ||||
30/04/2024 | 0.012 | 13.740 | 0 | 83.083 | ||||
29/04/2024 | 0.012 | 13.960 | 0 | 81.590 | ||||
26/04/2024 | 0.012 | 13.480 | 950,000 | 83.921 | ||||
25/04/2024 | 0.010 | 12.740 | 0 | 84.319 | ||||
24/04/2024 | 0.010 | 12.900 | 500,000 | 83.155 | ||||
23/04/2024 | 0.010 | 12.980 | 0 | 82.430 | ||||
22/04/2024 | 0.010 | 12.800 | 0 | 83.346 | ||||
19/04/2024 | 0.010 | 12.620 | 0 | 83.918 | ||||
18/04/2024 | 0.010 | 13.240 | 0 | 80.015 | ||||
17/04/2024 | 0.010 | 13.320 | 0 | 79.380 | ||||
16/04/2024 | 0.010 | 13.040 | 0 | 80.843 | ||||
15/04/2024 | 0.010 | 13.580 | 100,000 | 77.547 | ||||
12/04/2024 | 0.011 | 13.900 | 0 | 77.150 | ||||
11/04/2024 | 0.012 | 14.100 | 0 | 77.647 | ||||
10/04/2024 | 0.012 | 14.340 | 0 | 76.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |