Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/08/2024 | 0.053 | 34.350 | 0 | 31.518 | ||||
15/08/2024 | 0.048 | 33.800 | 0 | 32.352 | ||||
14/08/2024 | 0.048 | 33.650 | 0 | 32.749 | ||||
13/08/2024 | 0.052 | 33.800 | 0 | 32.879 | ||||
12/08/2024 | 0.052 | 33.650 | 0 | 33.280 | ||||
09/08/2024 | 0.052 | 33.500 | 0 | 33.362 | ||||
08/08/2024 | 0.050 | 33.100 | 0 | 34.239 | ||||
07/08/2024 | 0.052 | 33.200 | 0 | 34.153 | ||||
06/08/2024 | 0.053 | 32.850 | 0 | 35.372 | ||||
05/08/2024 | 0.062 | 33.300 | 20,000 | 35.410 | 20,000 | 0.062 | ||
02/08/2024 | 0.067 | 33.450 | 0 | 35.342 | ||||
01/08/2024 | 0.080 | 34.100 | 0 | 35.046 | ||||
31/07/2024 | 0.081 | 34.150 | 1,140,000 | 34.868 | 585,000 | 0.078 | 555,000 | 0.079 |
30/07/2024 | 0.063 | 33.300 | 0 | 34.646 | ||||
29/07/2024 | 0.063 | 33.700 | 0 | 33.026 | ||||
26/07/2024 | 0.061 | 33.400 | 0 | 33.311 | ||||
25/07/2024 | 0.061 | 33.400 | 40,000 | 33.170 | 40,000 | 0.061 | ||
24/07/2024 | 0.071 | 33.950 | 0 | 32.851 | ||||
23/07/2024 | 0.082 | 34.250 | 0 | 33.443 | ||||
22/07/2024 | 0.094 | 34.650 | 0 | 33.672 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |