Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 11.240 | 0 | 114.881 | ||||
19/07/2024 | 0.010 | 10.820 | 0 | 117.471 | ||||
18/07/2024 | 0.010 | 11.240 | 0 | 113.455 | ||||
17/07/2024 | 0.010 | 11.280 | 0 | 112.768 | ||||
16/07/2024 | 0.010 | 11.040 | 0 | 114.465 | ||||
15/07/2024 | 0.010 | 11.080 | 0 | 113.774 | ||||
12/07/2024 | 0.010 | 11.460 | 0 | 109.583 | ||||
11/07/2024 | 0.010 | 11.120 | 0 | 112.080 | ||||
10/07/2024 | 0.010 | 10.660 | 0 | 115.714 | ||||
09/07/2024 | 0.010 | 10.840 | 0 | 113.822 | ||||
08/07/2024 | 0.010 | 10.780 | 0 | 114.008 | ||||
05/07/2024 | 0.010 | 11.260 | 0 | 109.000 | ||||
04/07/2024 | 0.010 | 11.180 | 0 | 109.345 | ||||
03/07/2024 | 0.010 | 11.300 | 0 | 108.055 | ||||
02/07/2024 | 0.010 | 11.180 | 0 | 108.707 | ||||
28/06/2024 | 0.010 | 11.540 | 0 | 104.637 | ||||
27/06/2024 | 0.010 | 11.680 | 0 | 103.265 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 99.087 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 101.209 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 101.234 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |