Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.255 | 3.300 | 0 | 26.548 | ||||
27/03/2024 | 0.255 | 3.310 | 0 | 25.396 | ||||
26/03/2024 | 0.265 | 3.310 | 0 | 26.947 | ||||
25/03/2024 | 0.255 | 3.260 | 0 | 30.023 | ||||
22/03/2024 | 0.275 | 3.300 | 0 | 28.843 | ||||
21/03/2024 | 0.275 | 3.310 | 0 | 27.738 | ||||
20/03/2024 | 0.225 | 3.220 | 0 | 28.354 | ||||
19/03/2024 | 0.225 | 3.200 | 0 | 29.941 | ||||
18/03/2024 | 0.238 | 3.230 | 0 | 29.191 | ||||
15/03/2024 | 0.238 | 3.220 | 0 | 29.606 | ||||
14/03/2024 | 0.238 | 3.240 | 0 | 27.796 | ||||
13/03/2024 | 0.260 | 3.250 | 0 | 29.945 | ||||
12/03/2024 | 0.270 | 3.290 | 0 | 27.807 | ||||
11/03/2024 | 0.265 | 3.280 | 0 | 27.858 | ||||
08/03/2024 | 0.265 | 3.280 | 0 | 27.470 | ||||
07/03/2024 | 0.250 | 3.260 | 0 | 26.972 | ||||
06/03/2024 | 0.250 | 3.240 | 0 | 28.523 | ||||
05/03/2024 | 0.250 | 3.250 | 0 | 27.551 | ||||
04/03/2024 | 0.247 | 3.230 | 0 | 28.653 | ||||
01/03/2024 | 0.250 | 3.230 | 0 | 28.689 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |