Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 304.400 | 0 | 34.323 | ||||
17/04/2024 | 0.010 | 300.800 | 0 | 35.744 | ||||
16/04/2024 | 0.010 | 301.800 | 0 | 34.782 | ||||
15/04/2024 | 0.010 | 304.400 | 0 | 33.047 | ||||
12/04/2024 | 0.012 | 309.600 | 0 | 30.640 | ||||
11/04/2024 | 0.016 | 315.000 | 100,000 | 29.729 | ||||
10/04/2024 | 0.017 | 314.200 | 630,000 | 30.293 | 400,000 | 0.017 | ||
09/04/2024 | 0.012 | 305.000 | 0 | 31.865 | ||||
08/04/2024 | 0.013 | 305.400 | 0 | 31.930 | ||||
05/04/2024 | 0.019 | 310.000 | 0 | 31.735 | ||||
03/04/2024 | 0.020 | 308.400 | 0 | 32.353 | ||||
02/04/2024 | 0.020 | 309.200 | 0 | 31.631 | ||||
28/03/2024 | 0.019 | 303.800 | 0 | 32.342 | ||||
27/03/2024 | 0.021 | 302.000 | 1,080,000 | 33.786 | 200,000 | 0.023 | ||
26/03/2024 | 0.017 | 299.400 | 0 | 32.933 | ||||
25/03/2024 | 0.013 | 288.600 | 0 | 35.343 | ||||
22/03/2024 | 0.014 | 288.800 | 0 | 34.993 | ||||
21/03/2024 | 0.017 | 291.200 | 930,000 | 34.812 | 930,000 | 0.025 | ||
20/03/2024 | 0.022 | 288.800 | 0 | 37.959 | ||||
19/03/2024 | 0.022 | 285.000 | 0 | 39.445 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |