Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 54.450 | 0 | 47.663 | ||||
21/08/2024 | 0.010 | 51.400 | 0 | 52.785 | ||||
20/08/2024 | 0.010 | 52.100 | 0 | 51.154 | ||||
19/08/2024 | 0.010 | 51.950 | 0 | 51.081 | ||||
16/08/2024 | 0.010 | 52.000 | 0 | 49.999 | ||||
15/08/2024 | 0.010 | 51.550 | 0 | 50.469 | ||||
14/08/2024 | 0.010 | 51.750 | 0 | 49.802 | ||||
13/08/2024 | 0.010 | 52.650 | 0 | 47.932 | ||||
12/08/2024 | 0.012 | 51.900 | 0 | 50.275 | ||||
09/08/2024 | 0.012 | 52.600 | 0 | 48.172 | ||||
08/08/2024 | 0.012 | 52.000 | 0 | 48.912 | ||||
07/08/2024 | 0.012 | 52.100 | 0 | 48.457 | ||||
06/08/2024 | 0.013 | 51.300 | 0 | 50.085 | ||||
05/08/2024 | 0.013 | 52.550 | 0 | 47.666 | ||||
02/08/2024 | 0.013 | 51.600 | 0 | 48.462 | ||||
01/08/2024 | 0.014 | 52.900 | 0 | 46.581 | ||||
31/07/2024 | 0.014 | 52.500 | 0 | 46.990 | ||||
30/07/2024 | 0.014 | 52.650 | 0 | 46.475 | ||||
29/07/2024 | 0.014 | 52.500 | 0 | 46.474 | ||||
26/07/2024 | 0.014 | 51.700 | 0 | 47.055 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |