Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.015 | 10.400 | 0 | 112.519 | ||||
21/08/2024 | 0.015 | 11.360 | 0 | 104.836 | ||||
20/08/2024 | 0.015 | 11.700 | 0 | 102.151 | ||||
19/08/2024 | 0.015 | 11.920 | 0 | 100.399 | ||||
16/08/2024 | 0.015 | 11.760 | 0 | 100.924 | ||||
15/08/2024 | 0.015 | 11.300 | 0 | 104.031 | ||||
14/08/2024 | 0.015 | 11.220 | 0 | 104.417 | ||||
13/08/2024 | 0.015 | 11.720 | 0 | 100.588 | ||||
12/08/2024 | 0.015 | 11.780 | 0 | 99.975 | ||||
09/08/2024 | 0.015 | 11.360 | 0 | 102.370 | ||||
08/08/2024 | 0.015 | 11.200 | 0 | 103.339 | ||||
07/08/2024 | 0.015 | 11.240 | 0 | 102.850 | ||||
06/08/2024 | 0.015 | 11.440 | 0 | 101.071 | ||||
05/08/2024 | 0.015 | 11.100 | 0 | 103.342 | ||||
02/08/2024 | 0.015 | 11.400 | 0 | 100.597 | ||||
01/08/2024 | 0.015 | 11.420 | 0 | 100.267 | ||||
31/07/2024 | 0.015 | 11.520 | 0 | 99.379 | ||||
30/07/2024 | 0.015 | 10.500 | 0 | 106.676 | ||||
29/07/2024 | 0.015 | 10.560 | 0 | 106.016 | ||||
26/07/2024 | 0.015 | 10.560 | 0 | 105.435 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |