Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2024 | 0.010 | 9.960 | 0 | 54.570 | ||||
16/07/2024 | 0.010 | 9.710 | 0 | 56.392 | ||||
15/07/2024 | 0.010 | 9.760 | 0 | 55.806 | ||||
12/07/2024 | 0.010 | 9.990 | 0 | 53.457 | ||||
11/07/2024 | 0.010 | 9.780 | 0 | 54.938 | ||||
10/07/2024 | 0.010 | 9.640 | 0 | 55.881 | ||||
09/07/2024 | 0.010 | 9.470 | 0 | 57.093 | ||||
08/07/2024 | 0.010 | 9.370 | 0 | 57.732 | ||||
05/07/2024 | 0.010 | 9.500 | 0 | 56.154 | ||||
04/07/2024 | 0.013 | 9.430 | 0 | 59.711 | ||||
03/07/2024 | 0.013 | 9.600 | 0 | 58.114 | ||||
02/07/2024 | 0.013 | 9.420 | 0 | 59.416 | ||||
28/06/2024 | 0.013 | 9.200 | 0 | 60.562 | ||||
27/06/2024 | 0.013 | 9.430 | 0 | 58.462 | ||||
26/06/2024 | 0.013 | 9.560 | 0 | 57.230 | ||||
25/06/2024 | 0.013 | 9.150 | 0 | 60.481 | ||||
24/06/2024 | 0.013 | 9.050 | 0 | 61.157 | ||||
21/06/2024 | 0.013 | 8.770 | 0 | 63.044 | ||||
20/06/2024 | 0.013 | 8.800 | 0 | 62.607 | ||||
19/06/2024 | 0.013 | 9.120 | 0 | 59.713 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |