Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.010 | 40.500 | 0 | 169.526 | ||||
17/05/2024 | 0.010 | 40.450 | 0 | 164.788 | ||||
16/05/2024 | 0.010 | 41.200 | 0 | 160.785 | ||||
14/05/2024 | 0.010 | 41.300 | 0 | 157.551 | ||||
13/05/2024 | 0.010 | 39.800 | 0 | 160.972 | ||||
10/05/2024 | 0.010 | 38.100 | 0 | 162.433 | ||||
09/05/2024 | 0.010 | 37.300 | 0 | 163.778 | ||||
08/05/2024 | 0.010 | 36.400 | 0 | 165.523 | ||||
07/05/2024 | 0.010 | 37.250 | 0 | 161.299 | ||||
06/05/2024 | 0.010 | 37.950 | 0 | 157.716 | ||||
03/05/2024 | 0.010 | 36.600 | 0 | 158.503 | ||||
02/05/2024 | 0.010 | 38.650 | 0 | 150.770 | ||||
30/04/2024 | 0.010 | 35.450 | 0 | 158.857 | ||||
29/04/2024 | 0.010 | 36.300 | 0 | 154.921 | ||||
26/04/2024 | 0.010 | 35.200 | 0 | 155.284 | ||||
25/04/2024 | 0.010 | 33.750 | 0 | 159.100 | ||||
24/04/2024 | 0.010 | 34.200 | 0 | 156.516 | ||||
23/04/2024 | 0.010 | 34.400 | 0 | 154.792 | ||||
22/04/2024 | 0.010 | 33.350 | 0 | 157.308 | ||||
19/04/2024 | 0.010 | 32.950 | 0 | 155.687 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |