21585 MSALIBA@EC2603Q (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21585 MSALIBA@EC2603Q (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	147.200	0	52.124
22/12/2025	0.010	146.400	0	52.390
19/12/2025	0.010	145.300	0	52.308
18/12/2025	0.010	144.100	0	52.851
17/12/2025	0.012	146.000	0	53.271
16/12/2025	0.012	144.200	0	54.230
15/12/2025	0.013	148.600	0	51.845
12/12/2025	0.013	154.100	180,000	47.439	90,000	0.013	90,000	0.013
11/12/2025	0.013	150.600	210,000	49.502	90,000	0.013	120,000	0.013
10/12/2025	0.014	153.200	860,000	48.358	430,000	0.013	380,000	0.013
09/12/2025	0.014	150.900	1,140,000	49.678	520,000	0.017	620,000	0.017
08/12/2025	0.017	153.400	2,900,000	50.005	2,410,000	0.016	410,000	0.018
05/12/2025	0.019	155.000	620,000	49.577	310,000	0.019	310,000	0.019
04/12/2025	0.020	154.400	1,000,000	50.389	500,000	0.019	500,000	0.018
03/12/2025	0.020	153.600	200,000	50.701	100,000	0.020	100,000	0.020
02/12/2025	0.024	157.000	960,000	50.467	480,000	0.025	440,000	0.025
01/12/2025	0.022	154.900	810,000	50.524	450,000	0.023	360,000	0.023
28/11/2025	0.020	151.500	1,070,000	50.929	490,000	0.020	580,000	0.020
27/11/2025	0.021	150.600	2,460,000	51.937	1,310,000	0.022	1,150,000	0.022
26/11/2025	0.026	154.800	3,080,000	51.729	1,440,000	0.028	1,600,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.