21585 UBBYDEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21585 UBBYDEI@EC2504A (CALL)

Nominal

0.042 -0.046 (-52.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2025	0.088	46.950	0	67.492
21/03/2025	0.092	47.250	0	64.519
20/03/2025	0.116	48.800	0	67.074
19/03/2025	0.140	50.300	0	68.856
18/03/2025	0.163	52.350	0	59.419
17/03/2025	0.139	50.450	0	63.871
14/03/2025	0.135	50.150	0	61.624
13/03/2025	0.130	49.100	0	69.225
12/03/2025	0.142	50.000	75,000	67.974	75,000	0.142
11/03/2025	0.140	49.700	0	68.963
10/03/2025	0.140	49.450	0	70.965
07/03/2025	0.148	49.950	0	69.414
06/03/2025	0.159	50.550	0	70.672
05/03/2025	0.162	51.150	50,000	65.361	25,000	0.142
04/03/2025	0.125	48.350	25,000	66.074	25,000	0.108
03/03/2025	0.131	48.350	0	69.870
28/02/2025	0.156	50.100	25,000	68.846			25,000	0.235
27/02/2025	0.245	56.000	0	66.963
26/02/2025	0.245	55.650	0	71.297
25/02/2025	0.248	55.850	0	70.448

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.