21371 JPALIBA@EP2409B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21371 JPALIBA@EP2409B (PUT)

Nominal

0.070 -0.018 (-20.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2024	0.088	76.100	0	38.457
30/04/2024	0.097	74.350	765,000	37.193	640,000	0.095	125,000	0.094
29/04/2024	0.099	74.350	0	37.662
26/04/2024	0.094	75.300	175,000	37.838	50,000	0.095	125,000	0.096
25/04/2024	0.110	73.000	100,000	37.396	50,000	0.107	50,000	0.107
24/04/2024	0.115	72.500	300,000	37.561	150,000	0.118	150,000	0.119
23/04/2024	0.137	69.800	150,000	37.075	75,000	0.137	75,000	0.143
22/04/2024	0.152	68.450	600,000	37.496	300,000	0.149	300,000	0.155
19/04/2024	0.169	66.700	0	36.775
18/04/2024	0.158	67.900	0	37.208
17/04/2024	0.158	68.000	150,000	37.410	75,000	0.162	75,000	0.161
16/04/2024	0.154	68.450	0	37.506
15/04/2024	0.134	70.400	0	37.024
12/04/2024	0.124	71.650	0	37.008
11/04/2024	0.105	74.200	0	37.244
10/04/2024	0.107	73.950	0	37.184
09/04/2024	0.133	70.500	230,000	36.430	215,000	0.130	15,000	0.134
08/04/2024	0.135	70.400	300,000	36.638	50,000	0.134	250,000	0.139
05/04/2024	0.138	70.050	0	36.314
03/04/2024	0.137	70.350	0	36.607

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.