21343 JPXIAMI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21343 JPXIAMI@EC2412A (CALL)

Nominal

0.119 -0.021 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/04/2024	0.140	16.380	1,468,000	44.287	736,000	0.129	672,000	0.135
17/04/2024	0.137	16.280	764,000	44.371	4,000	0.130	530,000	0.133
16/04/2024	0.124	15.920	1,188,000	44.401	90,000	0.132	1,098,000	0.127
15/04/2024	0.148	16.520	226,000	44.409			218,000	0.150
12/04/2024	0.149	16.500	2,232,000	44.451	640,000	0.151	1,516,000	0.155
11/04/2024	0.134	16.080	724,000	44.683	280,000	0.133	382,000	0.133
10/04/2024	0.130	16.000	2,540,000	44.404	1,772,000	0.132	142,000	0.134
09/04/2024	0.132	15.980	11,310,000	44.845	9,576,000	0.130	1,634,000	0.129
08/04/2024	0.117	15.500	2,356,000	45.285	1,716,000	0.120	284,000	0.120
05/04/2024	0.120	15.540	102,928,000	45.314	45,638,000	0.111	55,060,000	0.112
03/04/2024	0.126	15.560	90,994,000	46.182	44,154,000	0.130	45,770,000	0.130
02/04/2024	0.148	16.280	59,498,000	44.901	28,962,000	0.166	23,488,000	0.166
28/03/2024	0.113	14.940	71,812,000	47.384	30,406,000	0.107	39,406,000	0.108
27/03/2024	0.105	14.760	0	46.865
26/03/2024	0.121	15.300	0	46.346
25/03/2024	0.109	14.820	692,000	47.206	692,000	0.120
22/03/2024	0.111	14.800	36,860,000	47.489	18,076,000	0.100	18,784,000	0.101
21/03/2024	0.107	14.760	0	46.825
20/03/2024	0.099	14.500	0	46.820
19/03/2024	0.111	14.860	0	46.835

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.