21320 GJXIAMI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21320 GJXIAMI@EC2412A (CALL)

Nominal

0.830 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.830	28.000	0	59.897
19/11/2024	0.840	28.300	2,000
18/11/2024	0.900	28.800	4,000
15/11/2024	0.820	28.000	194,000
14/11/2024	0.820	27.850	20,000	60.911
13/11/2024	0.910	28.900	0
12/11/2024	0.880	28.450	238,000	61.979
11/11/2024	0.940	29.300	8,000
08/11/2024	0.860	28.300	0	47.763
07/11/2024	0.790	27.850	296,000
06/11/2024	0.780	27.600	210,000
05/11/2024	0.840	28.200	140,000
04/11/2024	0.740	27.300	316,000		120,000	0.770
01/11/2024	0.750	27.300	106,000
31/10/2024	0.720	26.700	42,000	58.439
30/10/2024	0.630	26.000	0	30.049
29/10/2024	0.620	25.850	10,000	39.488
28/10/2024	0.610	25.500	0	56.345
25/10/2024	0.650	25.950	10,000	54.176
24/10/2024	0.580	25.250	1,610,000	49.922	10,000	0.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.