Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 201.200 | 0 | 74.297 | ||||
23/04/2024 | 0.010 | 197.500 | 0 | 76.238 | ||||
22/04/2024 | 0.010 | 200.800 | 0 | 72.218 | ||||
19/04/2024 | 0.010 | 201.200 | 0 | 68.680 | ||||
18/04/2024 | 0.010 | 205.400 | 0 | 64.394 | ||||
17/04/2024 | 0.010 | 203.800 | 0 | 64.738 | ||||
16/04/2024 | 0.010 | 205.200 | 0 | 62.790 | ||||
15/04/2024 | 0.010 | 208.200 | 0 | 59.721 | ||||
12/04/2024 | 0.010 | 210.200 | 0 | 56.072 | ||||
11/04/2024 | 0.010 | 211.600 | 0 | 54.418 | ||||
10/04/2024 | 0.010 | 211.400 | 0 | 53.918 | ||||
09/04/2024 | 0.010 | 207.200 | 0 | 56.197 | ||||
08/04/2024 | 0.010 | 202.000 | 0 | 59.175 | ||||
05/04/2024 | 0.010 | 197.900 | 0 | 60.096 | ||||
03/04/2024 | 0.010 | 198.200 | 0 | 58.674 | ||||
02/04/2024 | 0.010 | 202.600 | 0 | 55.159 | ||||
28/03/2024 | 0.010 | 201.600 | 0 | 53.243 | ||||
27/03/2024 | 0.010 | 202.800 | 0 | 52.020 | ||||
26/03/2024 | 0.010 | 216.000 | 0 | 43.637 | ||||
25/03/2024 | 0.010 | 211.000 | 0 | 46.205 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |