Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.010 | 78.500 | 0 | 137.173 | ||||
15/07/2024 | 0.010 | 79.900 | 0 | 133.300 | ||||
12/07/2024 | 0.010 | 83.450 | 0 | 123.509 | ||||
11/07/2024 | 0.010 | 82.550 | 0 | 123.810 | ||||
10/07/2024 | 0.010 | 77.100 | 0 | 131.804 | ||||
09/07/2024 | 0.010 | 78.650 | 0 | 127.976 | ||||
08/07/2024 | 0.010 | 78.250 | 0 | 127.506 | ||||
05/07/2024 | 0.010 | 79.250 | 0 | 122.612 | ||||
04/07/2024 | 0.010 | 80.800 | 0 | 119.130 | ||||
03/07/2024 | 0.010 | 77.750 | 0 | 123.003 | ||||
02/07/2024 | 0.010 | 73.800 | 0 | 128.529 | ||||
28/06/2024 | 0.010 | 70.300 | 0 | 130.497 | ||||
27/06/2024 | 0.010 | 72.200 | 0 | 126.299 | ||||
26/06/2024 | 0.010 | 73.300 | 0 | 123.557 | ||||
25/06/2024 | 0.010 | 70.450 | 0 | 127.394 | ||||
24/06/2024 | 0.010 | 70.250 | 0 | 126.819 | ||||
21/06/2024 | 0.010 | 69.150 | 0 | 126.018 | ||||
20/06/2024 | 0.010 | 71.200 | 0 | 121.800 | ||||
19/06/2024 | 0.010 | 73.950 | 0 | 116.656 | ||||
18/06/2024 | 0.010 | 71.150 | 0 | 120.263 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |